Lattice Stock Price Rockets This Week, Poised to Post a New 52-Week High (LTTC)

Lattice (OTC: LTTC), a leader in information technology and secure communication for military and government clients since 1973, closed at $0.15 today, posting a 66.7% increase over Tuesday.  The stock closed at $0.09 Tuesday, and opened at $0.12 this morning, posting a $0.06 increase overall. The stock narrowly missed its 52-week high of $0.1550, which […]

BrainStorm Cell Therapeutics Decreases by Nearly 4% Despite Positive News of New Cell Therapy (BCLI)

After reaching its highest point in more than nine months, biotech company BrainStorm Cell Therapeutics (OTC: BCLI) dipped $0.013, resulting in a 3.9% decrease from yesterday. It closed yesterday at $0.33 and opened the trading day at $0.353 before dropping to $0.317. Although yesterday’s closing price was the highest so far in 2012, it did […]

Liquidmetal Technologies’ Stock Price, Volume Still Falling Despite Apple Deal (LQMT)

Liquidmetal Technologies (OTC: LQMT), an alloy manufacturer, posted a $0.02 decrease from yesterday, resulting in a 6.3% decline.  Today’s closing price was at $0.32. In the past 52 weeks, the company’s stock price has ranged from $0.1151 – $0.6349. The price reached its highest point on May 1, 2012, and quickly dipped to $0.3980 the following […]

Implant Sciences Corporation Posts Steep Declines in Price, Volume After Reaching Highs Last Week (IMSC)

Implant Sciences’s (OTC: IMSC) stock price was down by $0.08 today after closing at $1.40 on Friday, resulting in 5.7% decrease. In the past 52 weeks, prices have ranged from $0.32 to $1.74, exploding to its yearly high last week and then steeply declining after Thursday’s volume reached 1,233,574 shares. Its last highest stock price […] Inc. Stock Rockets, Doubles in Price with Volume at 54 Times Above Average (BZRT) (OTC: BZRT) staged an impressive rally today, more than doubling its stock price from close of business yesterday. The stock opened at $0.025 and was at $0.04 at closing time, posting a 110% increase from its closing price of $0.019 yesterday. In the past 52 weeks, the stock price has ranged from $0.016 to […]

IC Places Sees a Volume Increase of Over 120% Two Weeks After Signing Deal With TV Network (ICPA)

IC Places (OTC: ICPA), a multimedia entertainment company based in Winter Park, Florida, saw its stock rise by 1.4% today, gaining $0.0002 from yesterday, and closing at $0.0142. It opened this morning at $0.015. In the past 52 weeks, the stock price has been as low as $0.0008 and as high as $0.29. Most recently, […]